“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.836.829,00 | 2.729.131,00 | 2.940.518,00 | -3.18% |
 Ethereum | ETH | 73.867,00 | 71.204,00 | 81.858,00 | -9.56% |
 Tether | USDT | 46,03 | 45,97 | 46,06 | 0.14% |
 BNB | BNB | 26.577,00 | 25.758,00 | 27.940,00 | -4.53% |
 USDC | USDC | 46,04 | 46,00 | 46,10 | 0.09% |
 XRP | XRP | 51,33 | 49,38 | 54,14 | -4.89% |
 Solana | SOL | 2.973,89 | 2.844,65 | 3.175,29 | -5.82% |
 TRON | TRX | 14,85 | 14,72 | 15,30 | -2.69% |
 Figure Heloc | FIGR_HELOC | 47,60 | 46,06 | 47,66 | 3.34% |
 Hyperliquid | HYPE | 2.728,09 | 2.617,97 | 3.098,10 | -11.66% |
 Dogecoin | DOGE | 3,80 | 3,66 | 4,09 | -6.93% |
 USDS | USDS | 46,05 | 46,01 | 46,08 | 0.1% |
 LEO Token | LEO | 445,83 | 443,46 | 460,32 | -2.93% |
 Rain | RAIN | 0,61 | 0,59 | 0,65 | -6.32% |
 Stellar | XLM | 9,24 | 8,56 | 9,54 | -2.72% |
 Zcash | ZEC | 16.762,54 | 12.203,10 | 23.907,00 | -29.77% |
 Cardano | ADA | 7,47 | 7,18 | 8,47 | -11.75% |
 Monero | XMR | 14.549,23 | 13.991,15 | 17.621,03 | -13.17% |
 Canton | CC | 6,70 | 6,45 | 6,93 | -2.89% |
 Chainlink | LINK | 343,20 | 329,06 | 370,76 | -7.15% |
 WhiteBIT Coin | WBT | 2.027,88 | 1.960,14 | 2.124,31 | -4.14% |
 USD1 | USD1 | 46,01 | 45,95 | 46,08 | 0.13% |
 Ethena USDe | USDE | 46,03 | 45,97 | 46,06 | 0.14% |
 Bitcoin Cash | BCH | 10.128,79 | 9.696,03 | 11.432,70 | -11.07% |
 Dai | DAI | 46,04 | 46,00 | 46,09 | 0.07% |
 Toncoin | TON | 70,53 | 67,11 | 78,98 | -10.32% |
 MemeCore | M | 134,44 | 132,42 | 155,72 | -12.11% |
 Hedera | HBAR | 3,72 | 3,58 | 3,92 | -4.65% |
 Litecoin | LTC | 2.009,99 | 1.944,89 | 2.123,22 | -5.16% |
 LAB | LAB | 457,38 | 455,91 | 597,65 | -17.72% |
 Avalanche | AVAX | 317,37 | 305,33 | 356,53 | -10.76% |
 Sui | SUI | 32,77 | 31,11 | 35,95 | -8.54% |
 PayPal USD | PYUSD | 46,06 | 46,02 | 46,12 | 0.07% |
 Circle USYC | USYC | 51,75 | 0,00 | 0,00 | 0% |
 Shiba Inu | SHIB | 0,000213 | 0,000204 | 0,000228 | -6.55% |
 Tether Gold | XAUT | 198.438,00 | 197.844,00 | 204.975,00 | -3.08% |
 Cronos | CRO | 2,70 | 2,59 | 2,81 | -3.9% |
 NEAR Protocol | NEAR | 92,77 | 85,97 | 106,14 | -12.2% |
 Global Dollar | USDG | 46,06 | 46,02 | 46,10 | 0.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,05 | 46,02 | 46,09 | 0.06% |
 Ondo US Dollar Yield | USDY | 52,25 | 51,24 | 52,96 | 1.03% |
 PAX Gold | PAXG | 199.243,00 | 198.627,00 | 205.763,00 | -3.03% |
 Bittensor | TAO | 9.121,94 | 8.639,45 | 9.814,38 | -6.91% |
 World Liberty Financial | WLFI | 2,61 | 2,50 | 2,83 | -7.26% |
 Worldcoin | WLD | 23,75 | 22,15 | 25,96 | -2.12% |
 Mantle | MNT | 23,87 | 23,53 | 25,66 | -6.64% |
 Ripple USD | RLUSD | 46,04 | 46,02 | 46,08 | 0.04% |
 Ondo | ONDO | 15,59 | 14,86 | 17,43 | -10.09% |
 Polkadot | DOT | 43,83 | 42,19 | 48,57 | -9.54% |
 Aster | ASTER | 28,63 | 27,39 | 31,00 | -5.88% |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000082 | -2.41% |
 Uniswap | UNI | 113,87 | 108,57 | 122,93 | -6.98% |
 OKB | OKB | 3.260,15 | 3.146,58 | 3.446,38 | -5.03% |
 Falcon USD | USDF | 45,90 | 45,77 | 45,92 | 0.28% |
 Sky | SKY | 2,73 | 2,65 | 2,99 | -8.53% |
 USDD | USDD | 46,04 | 45,85 | 46,27 | 0.12% |
 Pi Network | PI | 5,75 | 5,55 | 5,97 | -3.71% |
 BFUSD | BFUSD | 46,01 | 45,96 | 46,04 | 0.1% |
 Internet Computer | ICP | 107,95 | 98,38 | 128,54 | -15.27% |
 Bitget Token | BGB | 83,92 | 83,31 | 86,88 | -3.14% |
 Pepe | PEPE | 0,000127 | 0,000121 | 0,000137 | -6.95% |
 Morpho | MORPHO | 77,09 | 73,98 | 83,85 | -7.83% |
 Humanity | H | 27,16 | 25,64 | 29,00 | 4.91% |
 Ethereum Classic | ETC | 316,04 | 301,95 | 340,46 | -6.97% |
 USDtb | USDTB | 46,05 | 45,72 | 46,08 | 0.19% |
 United Stables | U | 46,05 | 46,01 | 46,09 | 0.09% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,86 | 55,86 | 56,48 | -0.68% |
 Blockchain Capital | BCAP | 4.929,64 | 4.926,55 | 4.933,96 | 0.06% |
 Quant | QNT | 3.067,35 | 2.939,85 | 3.223,16 | -4.27% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,70 | 510,96 | 511,77 | 0.15% |
 Aave | AAVE | 2.873,34 | 2.745,77 | 3.309,96 | -12.93% |
 DeXe | DEXE | 915,58 | 902,38 | 985,18 | -6.69% |
 Render | RENDER | 77,87 | 72,36 | 88,85 | -12.05% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,90 | 50,87 | 50,95 | 0.07% |
 KuCoin | KCS | 293,52 | 286,16 | 313,78 | -6.2% |
 Cosmos Hub | ATOM | 76,60 | 73,93 | 83,55 | -7.96% |
 Kaspa | KAS | 1,43 | 1,33 | 1,43 | 5% |
 Ethena | ENA | 4,21 | 3,82 | 4,44 | -5.14% |
 Algorand | ALGO | 4,34 | 4,08 | 4,70 | -7.37% |
 POL (ex-MATIC) | POL | 3,46 | 3,28 | 4,14 | -16.09% |
 Venice Token | VVV | 787,63 | 682,19 | 791,17 | -0.45% |
 Stable | STABLE | 1,49 | 1,48 | 1,82 | -18.36% |
 NEXO | NEXO | 34,10 | 32,97 | 35,81 | -4.57% |
 币安人生 (BinanceLife) | 币安人生 | 31,84 | 28,98 | 33,50 | -3.71% |
 JUST | JST | 3,73 | 3,52 | 3,75 | 5.36% |
 Gate | GT | 285,65 | 281,01 | 301,31 | -4.64% |
 Beldex | BDX | 3,63 | 3,62 | 3,73 | -1.07% |
 Filecoin | FIL | 34,24 | 32,51 | 41,30 | -16.36% |
 GHO | GHO | 46,01 | 45,98 | 46,06 | 0.06% |
 XDC Network | XDC | 1,34 | 1,32 | 1,43 | -3.04% |
 Flare | FLR | 0,311022 | 0,304857 | 0,328154 | -4.79% |
 Aptos | APT | 31,16 | 29,32 | 35,15 | -11.08% |
 Usual USD | USD0 | 45,99 | 45,95 | 46,03 | 0.07% |
 YLDS | YLDS | 46,04 | 46,02 | 46,08 | 0.06% |
 Jupiter | JUP | 7,36 | 6,96 | 8,46 | -12.68% |
 Siren | SIREN | 33,47 | 30,14 | 34,64 | -0.63% |
 Midnight | NIGHT | 1,45 | 1,39 | 1,76 | -17.53% |
 A7A5 | A7A5 | 0,60 | 0,59 | 0,61 | 1.66% |
 Audiera | BEAT | 81,55 | 66,66 | 82,17 | 16.01% |
 Arbitrum | ARB | 3,76 | 3,57 | 4,14 | -8.81% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 81,55 | 15,61% |
| Humanity | H | 27,16 | 5,53% |
| United Stables | U | 46,05 | 5,39% |
| JUST | JST | 3,73 | 5,24% |
| Kaspa | KAS | 1,43 | 5,13% |
| Figure Heloc | FIGR_HELOC | 47,60 | 3,52% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,70 | 3,26% |
| A7A5 | A7A5 | 0,60 | 1,65% |
| Ondo US Dollar Yield | USDY | 52,25 | 1,03% |
| Blockchain Capital | BCAP | 4.929,64 | 0,154380% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 81,55 | 16,01% |
| JUST | JST | 3,73 | 5,36% |
| Kaspa | KAS | 1,43 | 5,00% |
| Humanity | H | 27,16 | 4,91% |
| Figure Heloc | FIGR_HELOC | 47,60 | 3,34% |
| A7A5 | A7A5 | 0,60 | 1,66% |
| Ondo US Dollar Yield | USDY | 52,25 | 1,03% |
| Falcon USD | USDF | 45,90 | 0,282790% |
| USDtb | USDTB | 46,05 | 0,192530% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,70 | 0,145380% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,75 | 0,00% |
| Zcash | ZEC | 16.762,54 | -29,77% |
| Stable | STABLE | 1,49 | -18,36% |
| LAB | LAB | 457,38 | -17,72% |
| Midnight | NIGHT | 1,45 | -17,53% |
| Filecoin | FIL | 34,24 | -16,36% |
| POL (ex-MATIC) | POL | 3,46 | -16,09% |
| Internet Computer | ICP | 107,95 | -15,27% |
| Monero | XMR | 14.549,23 | -13,17% |
| Aave | AAVE | 2.873,34 | -12,93% |