“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.772.904,00 | 2.729.131,00 | 2.940.518,00 | -5.12% |
 Ethereum | ETH | 72.373,00 | 71.204,00 | 81.858,00 | -11.32% |
 Tether | USDT | 46,05 | 45,91 | 46,06 | 0.31% |
 BNB | BNB | 26.142,00 | 25.758,00 | 27.940,00 | -6.08% |
 USDC | USDC | 46,09 | 45,95 | 46,10 | 0.28% |
 XRP | XRP | 50,62 | 49,38 | 54,14 | -6.23% |
 Solana | SOL | 2.921,34 | 2.844,65 | 3.177,08 | -8.05% |
 TRON | TRX | 14,82 | 14,72 | 15,30 | -2.8% |
 Figure Heloc | FIGR_HELOC | 47,63 | 46,02 | 47,66 | 3.49% |
 Hyperliquid | HYPE | 2.697,85 | 2.617,97 | 3.101,96 | -11.71% |
 Dogecoin | DOGE | 3,74 | 3,66 | 4,09 | -8.47% |
 USDS | USDS | 46,07 | 45,95 | 46,08 | 0.28% |
 LEO Token | LEO | 447,81 | 446,53 | 460,32 | -1.68% |
 Rain | RAIN | 0,60 | 0,59 | 0,65 | -8.09% |
 Stellar | XLM | 8,90 | 8,56 | 9,65 | -7.84% |
 Cardano | ADA | 7,41 | 7,18 | 8,58 | -13.57% |
 Monero | XMR | 14.401,61 | 13.991,15 | 17.621,03 | -10.78% |
 Zcash | ZEC | 15.474,41 | 12.203,10 | 24.351,00 | -36.45% |
 Canton | CC | 6,63 | 6,45 | 6,93 | -3.81% |
 Chainlink | LINK | 336,51 | 329,06 | 370,76 | -9.22% |
 WhiteBIT Coin | WBT | 1.986,93 | 1.960,14 | 2.124,31 | -6.18% |
 USD1 | USD1 | 46,05 | 45,90 | 46,08 | 0.27% |
 Ethena USDe | USDE | 46,05 | 45,90 | 46,06 | 0.31% |
 Bitcoin Cash | BCH | 9.981,99 | 9.696,03 | 11.492,31 | -13.08% |
 Dai | DAI | 46,07 | 45,95 | 46,08 | 0.23% |
 Toncoin | TON | 68,95 | 67,11 | 78,98 | -12.49% |
 MemeCore | M | 134,43 | 132,42 | 155,72 | -12.88% |
 Hedera | HBAR | 3,67 | 3,58 | 3,92 | -5.7% |
 Litecoin | LTC | 1.984,29 | 1.944,89 | 2.125,41 | -6.64% |
 LAB | LAB | 473,31 | 455,99 | 604,05 | -19.28% |
 Avalanche | AVAX | 310,65 | 305,33 | 357,09 | -13% |
 PayPal USD | PYUSD | 46,08 | 45,94 | 46,12 | 0.26% |
 Circle USYC | USYC | 51,75 | 0,00 | 0,00 | 0% |
 Sui | SUI | 32,16 | 31,11 | 35,96 | -10.42% |
 Shiba Inu | SHIB | 0,000209 | 0,000204 | 0,000230 | -8.91% |
 Tether Gold | XAUT | 198.073,00 | 197.968,00 | 204.975,00 | -3.17% |
 Cronos | CRO | 2,65 | 2,59 | 2,81 | -5.39% |
 Global Dollar | USDG | 46,09 | 45,97 | 46,10 | 0.25% |
 NEAR Protocol | NEAR | 90,48 | 85,97 | 107,69 | -15.98% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,08 | 45,97 | 46,09 | 0.23% |
 Ondo US Dollar Yield | USDY | 51,27 | 51,24 | 52,96 | -0.75% |
 PAX Gold | PAXG | 198.838,00 | 198.723,00 | 205.763,00 | -3.21% |
 Bittensor | TAO | 8.903,96 | 8.639,45 | 9.937,71 | -10.4% |
 World Liberty Financial | WLFI | 2,56 | 2,50 | 2,83 | -8.89% |
 Worldcoin | WLD | 23,82 | 22,15 | 25,96 | -6.53% |
 Mantle | MNT | 23,71 | 23,53 | 25,66 | -7.1% |
 Ripple USD | RLUSD | 46,07 | 45,96 | 46,08 | 0.23% |
 Ondo | ONDO | 15,35 | 14,86 | 17,58 | -12.74% |
 Polkadot | DOT | 43,16 | 42,19 | 48,58 | -11.1% |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000082 | -2.27% |
 Aster | ASTER | 28,02 | 27,39 | 31,00 | -7.97% |
 Uniswap | UNI | 111,79 | 108,57 | 122,93 | -8.79% |
 OKB | OKB | 3.213,12 | 3.146,58 | 3.446,38 | -6.48% |
 Falcon USD | USDF | 45,86 | 45,74 | 45,92 | 0.27% |
 USDD | USDD | 46,07 | 45,85 | 46,27 | 0.29% |
 Sky | SKY | 2,68 | 2,65 | 2,99 | -10.37% |
 BFUSD | BFUSD | 46,04 | 45,90 | 46,04 | 0.29% |
 Pi Network | PI | 5,69 | 5,55 | 5,98 | -4.74% |
 Bitget Token | BGB | 83,52 | 83,31 | 86,88 | -3.45% |
 Internet Computer | ICP | 103,96 | 98,38 | 128,54 | -19% |
 Pepe | PEPE | 0,000124 | 0,000121 | 0,000138 | -9.75% |
 Humanity | H | 27,40 | 25,64 | 29,00 | 3.8% |
 Morpho | MORPHO | 75,83 | 73,98 | 83,94 | -9.67% |
 Ethereum Classic | ETC | 310,54 | 301,95 | 341,44 | -9.05% |
 USDtb | USDTB | 46,06 | 45,72 | 46,08 | 0.32% |
 United Stables | U | 46,07 | 45,95 | 46,09 | 0.25% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,91 | 55,89 | 56,48 | -0.49% |
 Blockchain Capital | BCAP | 4.933,12 | 4.921,66 | 4.933,96 | 0.23% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,68 | 510,45 | 511,77 | 0.24% |
 Quant | QNT | 3.005,66 | 2.939,85 | 3.223,16 | -6.44% |
 DeXe | DEXE | 919,09 | 902,38 | 985,18 | -2.06% |
 Aave | AAVE | 2.798,66 | 2.745,77 | 3.309,96 | -15.41% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,94 | 50,82 | 50,95 | 0.24% |
 KuCoin | KCS | 291,22 | 286,16 | 313,78 | -6.72% |
 Render | RENDER | 75,13 | 72,36 | 90,04 | -16.56% |
 Cosmos Hub | ATOM | 75,93 | 73,93 | 83,70 | -9.29% |
 Kaspa | KAS | 1,41 | 1,33 | 1,43 | 2.52% |
 Ethena | ENA | 4,08 | 3,82 | 4,54 | -9.59% |
 Algorand | ALGO | 4,20 | 4,08 | 4,73 | -11.2% |
 POL (ex-MATIC) | POL | 3,40 | 3,28 | 4,16 | -18.28% |
 Stable | STABLE | 1,49 | 1,48 | 1,82 | -16.71% |
 NEXO | NEXO | 33,88 | 32,97 | 35,81 | -4.89% |
 Venice Token | VVV | 718,64 | 682,19 | 807,25 | -10.98% |
 币安人生 (BinanceLife) | 币安人生 | 31,56 | 28,98 | 33,50 | -4.9% |
 JUST | JST | 3,70 | 3,51 | 3,75 | 5.41% |
 Gate | GT | 283,87 | 281,01 | 301,31 | -5.48% |
 Beldex | BDX | 3,64 | 3,62 | 3,73 | -0.64% |
 GHO | GHO | 46,03 | 45,92 | 46,06 | 0.25% |
 XDC Network | XDC | 1,33 | 1,32 | 1,43 | -4.61% |
 Filecoin | FIL | 33,68 | 32,51 | 41,30 | -17.69% |
 Flare | FLR | 0,309155 | 0,304857 | 0,328389 | -5.86% |
 Usual USD | USD0 | 46,01 | 45,90 | 46,03 | 0.24% |
 YLDS | YLDS | 46,07 | 45,96 | 46,08 | 0.23% |
 Aptos | APT | 30,27 | 29,32 | 35,33 | -14.33% |
 Siren | SIREN | 33,04 | 30,14 | 34,64 | 0.06% |
 Midnight | NIGHT | 1,44 | 1,39 | 1,76 | -16.82% |
 Jupiter | JUP | 7,18 | 6,96 | 8,58 | -16.31% |
 A7A5 | A7A5 | 0,60 | 0,59 | 0,61 | 1.84% |
 Provenance Blockchain | HASH | 0,438690 | 0,428330 | 0,471661 | 0.49% |
 OUSG | OUSG | 5.320,42 | 5.307,49 | 5.321,20 | 0.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| United Stables | U | 46,07 | 5,54% |
| JUST | JST | 3,70 | 5,08% |
| Figure Heloc | FIGR_HELOC | 47,63 | 3,67% |
| Humanity | H | 27,40 | 3,36% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,68 | 3,12% |
| Kaspa | KAS | 1,41 | 2,28% |
| A7A5 | A7A5 | 0,60 | 1,84% |
| Provenance Blockchain | HASH | 0,438690 | 0,440280% |
| Siren | SIREN | 33,04 | 0,367360% |
| USDtb | USDTB | 46,06 | 0,312140% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 3,70 | 5,41% |
| Humanity | H | 27,40 | 3,80% |
| Figure Heloc | FIGR_HELOC | 47,63 | 3,49% |
| Kaspa | KAS | 1,41 | 2,52% |
| A7A5 | A7A5 | 0,60 | 1,84% |
| Provenance Blockchain | HASH | 0,438690 | 0,486290% |
| USDtb | USDTB | 46,06 | 0,322240% |
| Ethena USDe | USDE | 46,05 | 0,313770% |
| Tether | USDT | 46,05 | 0,305390% |
| BFUSD | BFUSD | 46,04 | 0,289010% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,75 | 0,00% |
| Zcash | ZEC | 15.474,41 | -36,45% |
| LAB | LAB | 473,31 | -19,28% |
| Internet Computer | ICP | 103,96 | -19,00% |
| POL (ex-MATIC) | POL | 3,40 | -18,28% |
| Filecoin | FIL | 33,68 | -17,69% |
| Midnight | NIGHT | 1,44 | -16,82% |
| Stable | STABLE | 1,49 | -16,71% |
| Render | RENDER | 75,13 | -16,56% |
| Jupiter | JUP | 7,18 | -16,31% |