“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.263,00 | 83.695,00 | 87.330,00 | 2.97% |
 Ethereum | ETH | 2.751,86 | 2.693,47 | 2.804,42 | 1.88% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 788,17 | 779,93 | 806,75 | 0.8% |
 XRP | XRP | 1,55 | 1,47 | 1,57 | 4.51% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 117,71 | 114,98 | 119,90 | 1.77% |
 TRON | TRX | 0,348395 | 0,343759 | 0,349099 | 1.2% |
 Zcash | ZEC | 1.498,43 | 1.444,17 | 1.568,53 | -1.1% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,04 | 0% |
 Hyperliquid | HYPE | 95,23 | 92,06 | 95,99 | 0.19% |
 Dogecoin | DOGE | 0,099577 | 0,091625 | 0,105575 | 7.88% |
 Monero | XMR | 571,43 | 552,66 | 601,01 | -0.9% |
 WhiteBIT Coin | WBT | 86,74 | 85,10 | 87,91 | 1.88% |
 Chainlink | LINK | 13,06 | 12,76 | 13,26 | 1.72% |
 Rain | RAIN | 0,013601 | 0,013619 | 0,014210 | -3.33% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Cardano | ADA | 0,249328 | 0,236523 | 0,251521 | 4.98% |
 LEO Token | LEO | 8,98 | 8,78 | 8,99 | 0.63% |
 Stellar | XLM | 0,213726 | 0,205767 | 0,219762 | 4.37% |
 NEAR Protocol | NEAR | 4,51 | 3,92 | 4,57 | 5.45% |
 Uniswap | UNI | 8,99 | 8,68 | 9,30 | 1.44% |
 Bitcoin Cash | BCH | 269,56 | 260,19 | 272,10 | 3.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Avalanche | AVAX | 10,92 | 10,53 | 11,53 | -2.04% |
 Canton | CC | 0,119320 | 0,114240 | 0,119815 | 3.61% |
 Litecoin | LTC | 60,89 | 59,05 | 63,74 | 2.93% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Hedera | HBAR | 0,096525 | 0,088026 | 0,095190 | 9.42% |
 Sui | SUI | 1,03 | 0,98 | 1,08 | 3.36% |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,41 | 1,48 | 1.7% |
 Bittensor | TAO | 320,58 | 275,73 | 324,79 | 16.1% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 6.17% |
 Cronos | CRO | 0,066772 | 0,062856 | 0,068842 | 6.08% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 MemeCore | M | 1,35 | 1,35 | 1,55 | -11.87% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Tether Gold | XAUT | 4.331,41 | 4.303,82 | 4.372,67 | -0.54% |
 OKB | OKB | 123,45 | 120,48 | 126,40 | 1.68% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | -0.43% |
 Aave | AAVE | 142,95 | 140,82 | 148,98 | 0.72% |
 Bitway | BTW | 0,81 | 0,67 | 0,97 | 2.45% |
 Ethena | ENA | 0,213584 | 0,207444 | 0,228669 | -2.4% |
 Mantle | MNT | 0,65 | 0,62 | 0,66 | 5.54% |
 Pump.fun | PUMP | 0,004587 | 0,004181 | 0,004598 | 3.41% |
 Ondo | ONDO | 0,437844 | 0,429264 | 0,463533 | -0.49% |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | 20.36% |
 Polkadot | DOT | 1,18 | 1,16 | 1,22 | 0.09% |
 Aster | ASTER | 0,73 | 0,72 | 0,77 | -2.88% |
 PAX Gold | PAXG | 4.328,78 | 4.302,21 | 4.369,08 | -0.5% |
 Morpho | MORPHO | 2,61 | 2,57 | 2,83 | -6.39% |
 World Liberty Financial | WLFI | 0,057400 | 0,056587 | 0,058680 | -1.21% |
 Worldcoin | WLD | 0,455557 | 0,429799 | 0,476706 | 0.62% |
 Internet Computer | ICP | 2,97 | 2,89 | 3,07 | 0.34% |
 Sky | SKY | 0,067859 | 0,067854 | 0,073180 | -5.59% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.96% |
 Venice Token | VVV | 31,65 | 30,28 | 34,37 | -6.79% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.01% |
 Arbitrum | ARB | 0,221837 | 0,216713 | 0,247068 | 2.1% |
 Bitget Token | BGB | 2,12 | 2,04 | 2,18 | 3.63% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | -0.27% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.05% |
 Ethereum Classic | ETC | 8,83 | 8,65 | 8,99 | 1.31% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.06% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Akedo | AKE | 0,053632 | 0,040503 | 0,062659 | 33.09% |
 Lighter | LIT | 4,83 | 4,66 | 5,14 | -2.5% |
 Kaspa | KAS | 0,043219 | 0,040549 | 0,045069 | 5.85% |
 POL (ex-MATIC) | POL | 0,110222 | 0,108452 | 0,114508 | -0% |
 Gate | GT | 10,82 | 10,77 | 11,40 | 0.23% |
 KuCoin | KCS | 7,41 | 7,20 | 7,47 | 2.72% |
 Algorand | ALGO | 0,112038 | 0,108721 | 0,117367 | 0.51% |
 Pi Network | PI | 0,089004 | 0,087645 | 0,094476 | 0.52% |
 Jupiter | JUP | 0,301086 | 0,289248 | 0,310242 | -2.3% |
 Quant | QNT | 67,77 | 65,90 | 67,93 | 1.96% |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | 0.93% |
 JUST | JST | 0,116186 | 0,111544 | 0,116738 | 3.06% |
 Cosmos Hub | ATOM | 1,79 | 1,76 | 1,82 | 1.02% |
 Render | RENDER | 1,83 | 1,76 | 1,90 | 2.43% |
 NEXO | NEXO | 0,87 | 0,85 | 0,89 | 2.29% |
 Filecoin | FIL | 1,00 | 0,95 | 1,02 | 0.96% |
 PancakeSwap | CAKE | 2,52 | 2,46 | 2,62 | -0.48% |
 VeChain | VET | 0,009131 | 0,008636 | 0,009345 | 5.21% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | -0.27% |
 Injective | INJ | 7,81 | 7,50 | 8,02 | 0.17% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0% |
 Dash | DASH | 59,86 | 58,45 | 61,58 | 1.28% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | 0.01% |
 Aerodrome Finance | AERO | 0,71 | 0,67 | 0,71 | 5.35% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.01% |
 Ether.fi | ETHFI | 0,70 | 0,69 | 0,77 | -6.87% |
 Aptos | APT | 0,78 | 0,75 | 0,81 | 1.28% |
 Stable | STABLE | 0,024856 | 0,024269 | 0,026551 | -4.07% |
 Stacks | STX | 0,346704 | 0,326320 | 0,350760 | 5.6% |
 XDC Network | XDC | 0,031192 | 0,028771 | 0,031915 | 8.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,053632 | 33,10% |
| Pepe | PEPE | 0,000005 | 20,33% |
| Bittensor | TAO | 320,58 | 16,06% |
| Hedera | HBAR | 0,096525 | 9,49% |
| XDC Network | XDC | 0,031192 | 8,84% |
| Dogecoin | DOGE | 0,099577 | 7,85% |
| Shiba Inu | SHIB | 0,000006 | 6,12% |
| Cronos | CRO | 0,066772 | 6,03% |
| Kaspa | KAS | 0,043219 | 5,87% |
| Mantle | MNT | 0,65 | 5,48% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,053632 | 33,09% |
| Pepe | PEPE | 0,000005 | 20,36% |
| Bittensor | TAO | 320,58 | 16,10% |
| Hedera | HBAR | 0,096525 | 9,42% |
| XDC Network | XDC | 0,031192 | 8,98% |
| Dogecoin | DOGE | 0,099577 | 7,88% |
| Shiba Inu | SHIB | 0,000006 | 6,17% |
| Cronos | CRO | 0,066772 | 6,08% |
| Kaspa | KAS | 0,043219 | 5,85% |
| Stacks | STX | 0,346704 | 5,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,01 | 0,00% |
| MemeCore | M | 1,35 | -11,87% |
| Ether.fi | ETHFI | 0,70 | -6,87% |
| Venice Token | VVV | 31,65 | -6,79% |
| Morpho | MORPHO | 2,61 | -6,39% |
| Sky | SKY | 0,067859 | -5,59% |
| Stable | STABLE | 0,024856 | -4,07% |
| Rain | RAIN | 0,013601 | -3,33% |
| Aster | ASTER | 0,73 | -2,88% |
| Lighter | LIT | 4,83 | -2,50% |