“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.200.739,00 | 4.120.159,00 | 4.263.411,00 | 1.82% |
 Ethereum | ETH | 134.089,00 | 132.514,00 | 136.911,00 | 1.01% |
 Tether | USDT | 48,81 | 48,80 | 48,83 | 0.04% |
 BNB | BNB | 38.442,00 | 38.245,00 | 39.385,00 | 0.4% |
 XRP | XRP | 74,66 | 71,90 | 76,74 | 3.4% |
 USDC | USDC | 48,81 | 48,80 | 48,83 | 0.05% |
 Solana | SOL | 5.716,52 | 5.642,44 | 5.853,48 | 1.33% |
 TRON | TRX | 16,97 | 16,78 | 17,05 | 0.98% |
 Zcash | ZEC | 73.452,00 | 70.504,00 | 76.575,00 | -1.19% |
 Figure Heloc | FIGR_HELOC | 49,46 | 48,84 | 50,76 | 0% |
 Hyperliquid | HYPE | 4.641,17 | 4.494,52 | 4.686,13 | -0.29% |
 Dogecoin | DOGE | 4,80 | 4,52 | 5,15 | 6.33% |
 Monero | XMR | 27.699,00 | 26.980,00 | 29.341,00 | -1.12% |
 WhiteBIT Coin | WBT | 4.224,61 | 4.174,17 | 4.291,89 | 0.83% |
 Chainlink | LINK | 632,23 | 622,87 | 647,35 | -0.42% |
 USDS | USDS | 48,82 | 48,81 | 48,84 | 0.03% |
 Rain | RAIN | 0,66 | 0,66 | 0,69 | -4.59% |
 Cardano | ADA | 12,02 | 11,74 | 12,28 | 3.07% |
 LEO Token | LEO | 438,19 | 428,78 | 438,93 | 0.41% |
 Stellar | XLM | 10,32 | 10,07 | 10,73 | 1.41% |
 NEAR Protocol | NEAR | 218,41 | 191,34 | 223,11 | 4.86% |
 Uniswap | UNI | 428,47 | 423,65 | 454,04 | -1.78% |
 Bitcoin Cash | BCH | 13.164,36 | 12.781,03 | 13.283,99 | 2.92% |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | 0.02% |
 Avalanche | AVAX | 529,73 | 514,10 | 562,98 | -4.23% |
 Canton | CC | 5,77 | 5,58 | 5,86 | 0.76% |
 Litecoin | LTC | 2.940,55 | 2.936,00 | 3.111,81 | 0.79% |
 Dai | DAI | 48,81 | 48,81 | 48,83 | 0.03% |
 USD1 | USD1 | 48,78 | 48,78 | 48,82 | 0.02% |
 Sui | SUI | 49,50 | 48,44 | 52,66 | 2.25% |
 Hedera | HBAR | 4,60 | 4,37 | 4,77 | 5.64% |
 Gram (prev. Toncoin) | GRAM | 69,49 | 69,02 | 72,25 | 0.48% |
 Bittensor | TAO | 15.405,91 | 13.576,54 | 15.855,99 | 13.73% |
 Shiba Inu | SHIB | 0,000293 | 0,000277 | 0,000305 | 5.12% |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | 0.04% |
 Cronos | CRO | 3,19 | 3,07 | 3,36 | 2.97% |
 MemeCore | M | 65,15 | 64,85 | 74,29 | -12.2% |
 PayPal USD | PYUSD | 48,81 | 48,81 | 48,84 | 0.04% |
 Tether Gold | XAUT | 211.531,00 | 209.711,00 | 213.472,00 | -0.51% |
 OKB | OKB | 5.991,19 | 5.881,57 | 6.170,70 | 0.72% |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | 0.05% |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | 0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | 0.04% |
 Bitway | BTW | 41,48 | 32,90 | 47,45 | -0.55% |
 Ondo US Dollar Yield | USDY | 55,73 | 55,20 | 56,03 | -0.41% |
 Aave | AAVE | 6.898,95 | 6.863,39 | 7.240,66 | -2.76% |
 Mantle | MNT | 31,59 | 30,66 | 32,04 | 2.84% |
 Ethena | ENA | 10,21 | 10,13 | 11,16 | -6.7% |
 Pump.fun | PUMP | 0,220329 | 0,204123 | 0,224466 | 2.05% |
 Ondo | ONDO | 21,01 | 20,96 | 22,63 | -2.5% |
 Pepe | PEPE | 0,000241 | 0,000204 | 0,000261 | 19.65% |
 Polkadot | DOT | 56,86 | 56,39 | 59,47 | -0.86% |
 Aster | ASTER | 35,27 | 35,13 | 37,36 | -4.82% |
 PAX Gold | PAXG | 211.443,00 | 209.705,00 | 213.297,00 | -0.39% |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,86 | -0.52% |
 Morpho | MORPHO | 127,05 | 125,48 | 137,18 | -7.33% |
 Internet Computer | ICP | 143,05 | 141,02 | 149,83 | -0.81% |
 Worldcoin | WLD | 21,78 | 20,98 | 23,27 | 0.26% |
 Sky | SKY | 3,29 | 3,30 | 3,57 | -6.87% |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | 1.78% |
 Venice Token | VVV | 1.566,95 | 1.478,35 | 1.652,18 | -5.86% |
 USDD | USDD | 48,74 | 48,71 | 48,77 | -0.08% |
 Bitget Token | BGB | 103,40 | 99,84 | 106,44 | 3.02% |
 Arbitrum | ARB | 10,65 | 10,58 | 12,06 | -1.77% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,56 | 56,85 | -0.08% |
 United Stables | U | 48,79 | 48,79 | 48,83 | -0% |
 USDGO | USDGO | 48,82 | 48,80 | 48,85 | 0.01% |
 Ethereum Classic | ETC | 425,80 | 422,22 | 439,01 | 0.11% |
 Falcon USD | USDF | 48,59 | 48,58 | 48,66 | -0.06% |
 BFUSD | BFUSD | 48,80 | 48,80 | 48,83 | 0.03% |
 Akedo | AKE | 2,59 | 2,10 | 3,06 | 20.47% |
 Lighter | LIT | 234,26 | 227,42 | 250,91 | -5.1% |
 Gate | GT | 534,39 | 525,56 | 556,60 | 0.14% |
 POL (ex-MATIC) | POL | 5,30 | 5,29 | 5,59 | -2.12% |
 Kaspa | KAS | 2,04 | 2,01 | 2,20 | 1.54% |
 KuCoin | KCS | 363,33 | 351,44 | 364,81 | 2.32% |
 Pi Network | PI | 4,41 | 4,26 | 4,61 | 1.39% |
 Quant | QNT | 3.342,34 | 3.217,18 | 3.316,16 | 3% |
 Algorand | ALGO | 5,36 | 5,31 | 5,73 | -2.23% |
 Blockchain Capital | BCAP | 5.249,57 | 5.201,24 | 5.249,57 | 0.97% |
 Jupiter | JUP | 14,26 | 14,12 | 15,05 | -4.17% |
 JUST | JST | 5,65 | 5,46 | 5,70 | 3.48% |
 Render | RENDER | 88,34 | 85,81 | 92,92 | 1.71% |
 Cosmos Hub | ATOM | 86,05 | 85,87 | 88,99 | -1.29% |
 NEXO | NEXO | 42,29 | 41,69 | 43,31 | 0.28% |
 Filecoin | FIL | 47,88 | 46,55 | 49,32 | 0.23% |
 PancakeSwap | CAKE | 122,19 | 120,32 | 127,90 | -1.22% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,14 | 59,44 | -0.08% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | 0.05% |
 VeChain | VET | 0,439979 | 0,421792 | 0,456223 | 3.36% |
 Injective | INJ | 375,03 | 366,06 | 391,60 | -1.34% |
 Dash | DASH | 2.892,06 | 2.857,23 | 3.006,14 | 0.08% |
 Invesco Short Duration US Government Securities Fund | USTB | 547,60 | 547,55 | 547,60 | 0.05% |
 Aerodrome Finance | AERO | 34,53 | 32,85 | 35,03 | 3.95% |
 GHO | GHO | 48,77 | 48,76 | 48,79 | 0.04% |
 Ether.fi | ETHFI | 34,00 | 33,68 | 36,92 | -7.96% |
 Aptos | APT | 36,87 | 36,48 | 39,42 | -1.17% |
 Stable | STABLE | 1,19 | 1,18 | 1,27 | -5.84% |
 Stacks | STX | 16,70 | 15,93 | 17,12 | 3.27% |
 XDC Network | XDC | 1,51 | 1,42 | 1,56 | 6.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,59 | 20,27% |
| Pepe | PEPE | 0,000241 | 19,55% |
| Bittensor | TAO | 15.405,91 | 13,56% |
| XDC Network | XDC | 1,51 | 6,51% |
| Dogecoin | DOGE | 4,80 | 6,22% |
| Hedera | HBAR | 4,60 | 5,60% |
| Shiba Inu | SHIB | 0,000293 | 5,01% |
| NEAR Protocol | NEAR | 218,41 | 4,74% |
| Aerodrome Finance | AERO | 34,53 | 3,85% |
| JUST | JST | 5,65 | 3,49% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,59 | 20,47% |
| Pepe | PEPE | 0,000241 | 19,65% |
| Bittensor | TAO | 15.405,91 | 13,73% |
| XDC Network | XDC | 1,51 | 6,50% |
| Dogecoin | DOGE | 4,80 | 6,33% |
| Hedera | HBAR | 4,60 | 5,64% |
| Shiba Inu | SHIB | 0,000293 | 5,12% |
| NEAR Protocol | NEAR | 218,41 | 4,86% |
| JUST | JST | 5,65 | 3,48% |
| XRP | XRP | 74,66 | 3,40% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 49,46 | 0,00% |
| MemeCore | M | 65,15 | -12,20% |
| Ether.fi | ETHFI | 34,00 | -7,96% |
| Morpho | MORPHO | 127,05 | -7,33% |
| Sky | SKY | 3,29 | -6,87% |
| Ethena | ENA | 10,21 | -6,70% |
| Venice Token | VVV | 1.566,95 | -5,86% |
| Stable | STABLE | 1,19 | -5,84% |
| Lighter | LIT | 234,26 | -5,10% |
| Aster | ASTER | 35,27 | -4,82% |