“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.192.134,00 | 4.107.823,00 | 4.263.445,00 | 1.74% |
 Ethereum | ETH | 133.672,00 | 132.289,00 | 136.912,00 | 1.09% |
 Tether | USDT | 48,81 | 48,80 | 48,83 | 0.06% |
 BNB | BNB | 38.373,00 | 38.188,00 | 39.386,00 | 0.43% |
 XRP | XRP | 74,97 | 71,78 | 76,75 | 3.99% |
 USDC | USDC | 48,81 | 48,80 | 48,83 | 0.07% |
 Solana | SOL | 5.710,15 | 5.639,94 | 5.853,53 | 1.07% |
 TRON | TRX | 17,02 | 16,78 | 17,04 | 1.3% |
 Zcash | ZEC | 72.966,00 | 70.504,00 | 76.576,00 | -1.11% |
 Figure Heloc | FIGR_HELOC | 49,46 | 48,84 | 50,76 | 0% |
 Hyperliquid | HYPE | 4.632,33 | 4.494,55 | 4.686,17 | -0.87% |
 Dogecoin | DOGE | 4,80 | 4,48 | 5,15 | 6.37% |
 Monero | XMR | 27.665,00 | 26.981,00 | 29.341,00 | -3.07% |
 WhiteBIT Coin | WBT | 4.214,95 | 4.168,25 | 4.291,92 | 0.87% |
 Chainlink | LINK | 630,93 | 622,87 | 647,35 | -0.19% |
 Rain | RAIN | 0,66 | 0,66 | 0,69 | -3.91% |
 USDS | USDS | 48,82 | 48,81 | 48,84 | 0.06% |
 Cardano | ADA | 12,11 | 11,55 | 12,28 | 3.83% |
 LEO Token | LEO | 438,19 | 428,78 | 438,93 | 0.39% |
 Stellar | XLM | 10,34 | 10,06 | 10,73 | 2.12% |
 NEAR Protocol | NEAR | 221,23 | 191,34 | 223,11 | 4.6% |
 Uniswap | UNI | 428,52 | 423,65 | 454,04 | -4.79% |
 Bitcoin Cash | BCH | 13.068,21 | 12.734,45 | 13.284,09 | 2.29% |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | 0.05% |
 Avalanche | AVAX | 530,74 | 514,10 | 562,99 | -3.19% |
 Litecoin | LTC | 2.949,44 | 2.889,91 | 3.111,84 | 1.17% |
 Canton | CC | 5,72 | 5,58 | 5,86 | 0.49% |
 Dai | DAI | 48,82 | 48,81 | 48,83 | 0.08% |
 USD1 | USD1 | 48,79 | 48,78 | 48,82 | 0.04% |
 Hedera | HBAR | 4,64 | 4,31 | 4,77 | 7% |
 Sui | SUI | 49,56 | 47,78 | 52,66 | 0.7% |
 Gram (prev. Toncoin) | GRAM | 69,68 | 69,02 | 72,25 | 0.63% |
 Bittensor | TAO | 15.543,76 | 13.461,10 | 15.856,12 | 13.21% |
 Shiba Inu | SHIB | 0,000295 | 0,000277 | 0,000305 | 5.47% |
 Cronos | CRO | 3,22 | 3,07 | 3,36 | 4.83% |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | 0.07% |
 MemeCore | M | 65,41 | 65,02 | 74,31 | -12.86% |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,84 | 0.06% |
 Tether Gold | XAUT | 210.762,00 | 209.713,00 | 213.474,00 | -0.69% |
 OKB | OKB | 6.008,13 | 5.881,62 | 6.170,75 | 1.48% |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | 0.07% |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | 0.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | 0.07% |
 Ondo US Dollar Yield | USDY | 55,98 | 55,20 | 56,03 | 0.06% |
 Bitway | BTW | 39,82 | 32,90 | 47,45 | -0.01% |
 Aave | AAVE | 6.905,82 | 6.863,45 | 7.240,72 | -4.52% |
 Mantle | MNT | 31,55 | 30,31 | 32,04 | 2.99% |
 Ethena | ENA | 10,28 | 10,13 | 11,16 | -4.55% |
 Ondo | ONDO | 21,16 | 20,96 | 22,63 | -1.59% |
 Pump.fun | PUMP | 0,220634 | 0,204125 | 0,224467 | 1.33% |
 Pepe | PEPE | 0,000242 | 0,000200 | 0,000261 | 18.43% |
 Polkadot | DOT | 57,12 | 56,39 | 59,47 | -1.4% |
 Aster | ASTER | 35,35 | 35,22 | 37,36 | -5.24% |
 PAX Gold | PAXG | 210.723,00 | 209.706,00 | 213.298,00 | -0.61% |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,86 | -1.7% |
 Morpho | MORPHO | 127,29 | 125,48 | 137,50 | -7.59% |
 Internet Computer | ICP | 143,47 | 141,02 | 149,83 | -1.46% |
 Worldcoin | WLD | 21,86 | 20,98 | 23,27 | -1.23% |
 Sky | SKY | 3,30 | 3,30 | 3,57 | -6.08% |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | 1.8% |
 Venice Token | VVV | 1.544,29 | 1.478,36 | 1.677,75 | -6.03% |
 USDD | USDD | 48,75 | 48,71 | 48,80 | 0.05% |
 Arbitrum | ARB | 10,66 | 10,58 | 12,06 | -1.32% |
 Bitget Token | BGB | 102,42 | 99,77 | 106,44 | 2.13% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,56 | 56,85 | -0.14% |
 United Stables | U | 48,80 | 48,79 | 48,83 | 0.03% |
 USDGO | USDGO | 48,82 | 48,80 | 48,85 | 0.03% |
 Ethereum Classic | ETC | 426,92 | 422,23 | 439,02 | 0.18% |
 Falcon USD | USDF | 48,59 | 48,59 | 48,66 | -0.01% |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,83 | 0.07% |
 Akedo | AKE | 2,59 | 2,07 | 3,06 | 25.57% |
 Lighter | LIT | 234,42 | 227,42 | 250,91 | -6.14% |
 Kaspa | KAS | 2,07 | 2,01 | 2,20 | 3.42% |
 POL (ex-MATIC) | POL | 5,34 | 5,29 | 5,59 | -1.41% |
 Gate | GT | 527,74 | 525,56 | 556,60 | -0.93% |
 KuCoin | KCS | 360,72 | 351,44 | 364,82 | 1.21% |
 Pi Network | PI | 4,37 | 4,26 | 4,61 | 0.28% |
 Algorand | ALGO | 5,38 | 5,31 | 5,73 | -1.77% |
 Jupiter | JUP | 14,49 | 14,12 | 15,15 | -3.09% |
 Blockchain Capital | BCAP | 5.249,61 | 5.201,28 | 5.249,61 | 1% |
 Quant | QNT | 3.288,28 | 3.217,20 | 3.316,19 | 1.11% |
 JUST | JST | 5,64 | 5,45 | 5,70 | 2.68% |
 Cosmos Hub | ATOM | 86,21 | 85,88 | 88,99 | -1.53% |
 Render | RENDER | 88,48 | 85,74 | 92,92 | 1.29% |
 NEXO | NEXO | 42,09 | 41,68 | 43,31 | 0.56% |
 Filecoin | FIL | 47,85 | 46,55 | 49,32 | -3.18% |
 PancakeSwap | CAKE | 122,59 | 120,32 | 127,90 | -0.68% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,14 | 59,44 | -0.14% |
 VeChain | VET | 0,443510 | 0,421796 | 0,456227 | 3.51% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | 0.07% |
 Injective | INJ | 374,49 | 366,07 | 391,60 | -2.57% |
 Dash | DASH | 2.889,39 | 2.857,26 | 3.006,17 | -0.03% |
 Invesco Short Duration US Government Securities Fund | USTB | 547,60 | 547,55 | 547,60 | 0.08% |
 Aerodrome Finance | AERO | 34,61 | 32,85 | 35,03 | 3.92% |
 GHO | GHO | 48,77 | 48,76 | 48,79 | 0.06% |
 Ether.fi | ETHFI | 34,02 | 33,68 | 37,07 | -7.78% |
 Aptos | APT | 37,10 | 36,48 | 39,42 | -1.77% |
 Stable | STABLE | 1,19 | 1,18 | 1,27 | -7.39% |
 Stacks | STX | 16,63 | 15,93 | 17,12 | 1.59% |
 XDC Network | XDC | 1,51 | 1,41 | 1,56 | 6.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,59 | 25,89% |
| Pepe | PEPE | 0,000242 | 18,49% |
| Bittensor | TAO | 15.543,76 | 13,14% |
| Hedera | HBAR | 4,64 | 7,16% |
| XDC Network | XDC | 1,51 | 6,45% |
| Dogecoin | DOGE | 4,80 | 6,35% |
| Shiba Inu | SHIB | 0,000295 | 5,37% |
| Cronos | CRO | 3,22 | 4,77% |
| NEAR Protocol | NEAR | 221,23 | 4,63% |
| XRP | XRP | 74,97 | 3,99% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,59 | 25,57% |
| Pepe | PEPE | 0,000242 | 18,43% |
| Bittensor | TAO | 15.543,76 | 13,21% |
| Hedera | HBAR | 4,64 | 7,00% |
| XDC Network | XDC | 1,51 | 6,46% |
| Dogecoin | DOGE | 4,80 | 6,37% |
| Shiba Inu | SHIB | 0,000295 | 5,47% |
| Cronos | CRO | 3,22 | 4,83% |
| NEAR Protocol | NEAR | 221,23 | 4,60% |
| XRP | XRP | 74,97 | 3,99% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 49,46 | 0,00% |
| MemeCore | M | 65,41 | -12,86% |
| Ether.fi | ETHFI | 34,02 | -7,78% |
| Morpho | MORPHO | 127,29 | -7,59% |
| Stable | STABLE | 1,19 | -7,39% |
| Lighter | LIT | 234,42 | -6,14% |
| Sky | SKY | 3,30 | -6,08% |
| Venice Token | VVV | 1.544,29 | -6,03% |
| Aster | ASTER | 35,35 | -5,24% |
| Uniswap | UNI | 428,52 | -4,79% |