“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.704.456,00 | 3.587.712,00 | 3.723.792,00 | 2.39% |
 Ethereum | ETH | 104.876,00 | 101.764,00 | 105.264,00 | 2.06% |
 Tether | USDT | 45,43 | 45,38 | 45,43 | 0.09% |
 XRP | XRP | 69,38 | 64,34 | 69,49 | 6.85% |
 BNB | BNB | 31.007,00 | 30.237,00 | 31.131,00 | 1.46% |
 USDC | USDC | 45,42 | 45,35 | 45,45 | 0.15% |
 Solana | SOL | 4.233,59 | 4.082,77 | 4.251,63 | 2.31% |
 TRON | TRX | 16,09 | 15,87 | 16,14 | 1.12% |
 Figure Heloc | FIGR_HELOC | 46,99 | 46,95 | 47,43 | -0.54% |
 Dogecoin | DOGE | 5,34 | 5,09 | 5,37 | 3.45% |
 WhiteBIT Coin | WBT | 2.739,61 | 2.635,40 | 2.749,67 | 2.96% |
 USDS | USDS | 45,43 | 45,39 | 45,44 | 0.07% |
 Hyperliquid | HYPE | 2.007,94 | 1.738,40 | 2.015,11 | 12.68% |
 Cardano | ADA | 12,53 | 11,93 | 12,54 | 3.99% |
 LEO Token | LEO | 461,72 | 455,24 | 462,99 | 1.02% |
 Zcash | ZEC | 24.173,00 | 23.438,00 | 25.183,00 | -1.61% |
 Bitcoin Cash | BCH | 19.892,92 | 19.611,27 | 19.903,62 | 0.91% |
 Chainlink | LINK | 484,02 | 458,79 | 488,14 | 4.2% |
 Monero | XMR | 18.178,90 | 17.712,40 | 18.361,51 | -0.57% |
 Canton | CC | 7,42 | 6,95 | 7,75 | 6.67% |
 Toncoin | TON | 97,78 | 93,33 | 98,61 | 1.01% |
 Stellar | XLM | 7,55 | 7,18 | 7,57 | 3.99% |
 Sui | SUI | 55,28 | 53,96 | 55,62 | -0.26% |
 Litecoin | LTC | 2.671,94 | 2.569,33 | 2.676,20 | 3.19% |
 USD1 | USD1 | 45,43 | 45,36 | 45,45 | 0.1% |
 Dai | DAI | 45,42 | 45,38 | 45,43 | 0.06% |
 Avalanche | AVAX | 456,01 | 438,08 | 457,97 | 2.46% |
 MemeCore | M | 149,00 | 147,79 | 153,80 | 0.26% |
 Hedera | HBAR | 4,42 | 4,20 | 4,42 | 4.75% |
 Ethena USDe | USDE | 45,45 | 45,40 | 45,48 | 0.11% |
 Shiba Inu | SHIB | 0,000293 | 0,000283 | 0,000293 | 2.52% |
 Rain | RAIN | 0,343530 | 0,339004 | 0,344881 | 0.67% |
 PayPal USD | PYUSD | 45,43 | 45,38 | 45,44 | 0.06% |
 Cronos | CRO | 3,45 | 3,30 | 3,47 | 0.1% |
 Global Dollar | USDG | 45,40 | 45,38 | 45,43 | 0.03% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.893,58 | 13.304,97 | 14.013,44 | 3.74% |
 Tether Gold | XAUT | 212.076,00 | 211.929,00 | 213.616,00 | -0.25% |
 Uniswap | UNI | 171,98 | 162,05 | 172,73 | 3.89% |
 Polkadot | DOT | 63,82 | 59,72 | 64,09 | 4.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,44 | 45,40 | 45,44 | 0.06% |
 Mantle | MNT | 31,25 | 29,59 | 31,38 | 5.43% |
 PAX Gold | PAXG | 212.061,00 | 211.911,00 | 213.644,00 | -0.29% |
 World Liberty Financial | WLFI | 3,14 | 3,03 | 3,17 | 2.29% |
 NEAR Protocol | NEAR | 72,17 | 70,20 | 73,88 | -1.01% |
 Ondo | ONDO | 18,18 | 16,98 | 18,77 | 4.15% |
 Ondo US Dollar Yield | USDY | 51,51 | 51,02 | 51,72 | -0.15% |
 OKB | OKB | 3.882,73 | 3.808,89 | 3.884,31 | 0.67% |
 Pi Network | PI | 7,76 | 7,69 | 7,81 | 0.03% |
 Falcon USD | USDF | 45,35 | 45,29 | 45,41 | -0.09% |
 HTX DAO | HTX | 0,000089 | 0,000089 | 0,000090 | 0.09% |
 Pepe | PEPE | 0,000190 | 0,000182 | 0,000190 | 2.41% |
 Aster | ASTER | 30,84 | 30,28 | 30,91 | 0.69% |
 Sky | SKY | 3,33 | 3,25 | 3,40 | -2.18% |
 Internet Computer | ICP | 130,84 | 130,20 | 141,10 | -7.27% |
 Ripple USD | RLUSD | 45,43 | 45,40 | 45,44 | 0.03% |
 Aave | AAVE | 4.553,01 | 4.324,39 | 4.568,59 | 4.16% |
 Ethereum Classic | ETC | 433,42 | 415,12 | 434,68 | 2.75% |
 USDD | USDD | 45,43 | 45,38 | 45,43 | 0.07% |
 Bitget Token | BGB | 95,12 | 93,19 | 95,33 | 1.44% |
 BFUSD | BFUSD | 45,41 | 45,36 | 45,42 | 0.08% |
 Morpho | MORPHO | 89,05 | 87,10 | 90,94 | -1.8% |
 KuCoin | KCS | 382,63 | 375,17 | 385,17 | 1.3% |
 Quant | QNT | 3.510,54 | 3.294,81 | 3.595,74 | 6.55% |
 Ethena | ENA | 5,58 | 5,24 | 5,68 | 4.06% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,13 | 50,08 | 50,13 | 0.07% |
 Algorand | ALGO | 5,49 | 5,29 | 5,52 | 2.29% |
 Cosmos Hub | ATOM | 93,31 | 90,89 | 94,66 | -0.47% |
 Kaspa | KAS | 1,73 | 1,66 | 1,74 | 1.11% |
 United Stables | U | 45,43 | 45,35 | 45,49 | 0.13% |
 POL (ex-MATIC) | POL | 4,31 | 4,24 | 4,43 | -2.71% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 503,48 | 503,02 | 503,51 | 0.07% |
 Render | RENDER | 87,67 | 83,37 | 88,29 | 3.69% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,78 | 55,77 | 56,00 | -0.21% |
 Blockchain Capital | BCAP | 4.810,21 | 4.806,32 | 4.810,55 | 0.06% |
 Stable | STABLE | 1,91 | 1,73 | 1,93 | 6.96% |
 NEXO | NEXO | 41,62 | 40,57 | 41,82 | 1.34% |
 Worldcoin | WLD | 12,20 | 11,56 | 12,25 | 2.97% |
 Aptos | APT | 48,46 | 46,48 | 48,65 | 1.35% |
 Filecoin | FIL | 48,20 | 46,77 | 48,38 | 0.67% |
 Arbitrum | ARB | 6,08 | 5,84 | 6,14 | 0.22% |
 USDtb | USDTB | 45,40 | 45,37 | 45,43 | 0.04% |
 Flare | FLR | 0,416654 | 0,389550 | 0,416480 | 5.91% |
 Gate | GT | 333,34 | 328,73 | 334,90 | 1.12% |
 JUST | JST | 4,09 | 4,02 | 4,16 | -1.24% |
 Jupiter | JUP | 10,29 | 9,93 | 10,38 | 0.67% |
 Pump.fun | PUMP | 0,087810 | 0,083199 | 0,088271 | 2.2% |
 XDC Network | XDC | 1,57 | 1,39 | 1,58 | 9.67% |
 Venice Token | VVV | 664,05 | 596,84 | 702,80 | -5.51% |
 VeChain | VET | 0,339340 | 0,326912 | 0,340364 | 1.98% |
 Bonk | BONK | 0,000320 | 0,000305 | 0,000321 | 2.39% |
 Beldex | BDX | 3,60 | 3,56 | 3,65 | -1% |
 DeXe | DEXE | 587,86 | 536,06 | 604,48 | 7.67% |
 Provenance Blockchain | HASH | 0,51 | 0,474479 | 0,52 | 7.74% |
 OUSG | OUSG | 5.235,44 | 5.231,20 | 5.235,80 | 0.07% |
 GHO | GHO | 45,41 | 45,37 | 45,42 | 0.07% |
 Pudgy Penguins | PENGU | 0,419328 | 0,402054 | 0,422068 | 1.67% |
 Dash | DASH | 2.058,96 | 1.962,32 | 2.095,38 | 2.61% |
 Official Trump | TRUMP | 109,94 | 106,32 | 110,24 | 2.61% |
 Midnight | NIGHT | 1,53 | 1,45 | 1,52 | 3.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDtb | USDTB | 45,40 | 29,53% |
| Hyperliquid | HYPE | 2.007,94 | 12,59% |
| XDC Network | XDC | 1,57 | 9,51% |
| Provenance Blockchain | HASH | 0,51 | 7,85% |
| Stable | STABLE | 1,91 | 7,10% |
| DeXe | DEXE | 587,86 | 6,86% |
| XRP | XRP | 69,38 | 6,85% |
| Canton | CC | 7,42 | 6,66% |
| Quant | QNT | 3.510,54 | 6,53% |
| Flare | FLR | 0,416654 | 5,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 2.007,94 | 12,68% |
| XDC Network | XDC | 1,57 | 9,67% |
| Provenance Blockchain | HASH | 0,51 | 7,74% |
| DeXe | DEXE | 587,86 | 7,67% |
| XRP | XRP | 69,38 | 6,85% |
| Canton | CC | 7,42 | 6,67% |
| Quant | QNT | 3.510,54 | 6,55% |
| Stable | STABLE | 1,91 | 6,96% |
| Flare | FLR | 0,416654 | 5,91% |
| Mantle | MNT | 31,25 | 5,43% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Internet Computer | ICP | 130,84 | -7,27% |
| Venice Token | VVV | 664,05 | -5,51% |
| POL (ex-MATIC) | POL | 4,31 | -2,71% |
| Sky | SKY | 3,33 | -2,18% |
| Morpho | MORPHO | 89,05 | -1,80% |
| Zcash | ZEC | 24.173,00 | -1,61% |
| JUST | JST | 4,09 | -1,24% |
| NEAR Protocol | NEAR | 72,17 | -1,01% |
| Beldex | BDX | 3,60 | -1,00% |