“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.695.335,00 | 3.587.712,00 | 3.705.634,00 | 2.89% |
 Ethereum | ETH | 104.805,00 | 101.764,00 | 104.957,00 | 2.63% |
 Tether | USDT | 45,42 | 45,37 | 45,42 | 0.08% |
 BNB | BNB | 30.919,00 | 30.237,00 | 30.982,00 | 1.67% |
 XRP | XRP | 66,80 | 64,34 | 67,02 | 3.37% |
 USDC | USDC | 45,42 | 45,33 | 45,45 | 0.13% |
 Solana | SOL | 4.217,99 | 4.082,77 | 4.246,26 | 2.14% |
 TRON | TRX | 16,09 | 15,87 | 16,14 | 1.19% |
 Figure Heloc | FIGR_HELOC | 46,98 | 46,95 | 47,43 | -0.56% |
 Dogecoin | DOGE | 5,24 | 5,07 | 5,28 | 3.29% |
 WhiteBIT Coin | WBT | 2.733,96 | 2.635,40 | 2.735,94 | 3.44% |
 USDS | USDS | 45,43 | 45,37 | 45,43 | 0.09% |
 Hyperliquid | HYPE | 1.967,20 | 1.738,40 | 1.967,81 | 10.62% |
 Cardano | ADA | 12,31 | 11,93 | 12,34 | 2.62% |
 LEO Token | LEO | 461,57 | 455,18 | 462,99 | 1.19% |
 Zcash | ZEC | 24.295,00 | 23.438,00 | 25.183,00 | -0.47% |
 Bitcoin Cash | BCH | 19.770,04 | 19.611,27 | 19.809,83 | 0.36% |
 Chainlink | LINK | 484,65 | 458,79 | 488,14 | 4.82% |
 Monero | XMR | 18.268,37 | 17.712,40 | 18.482,27 | -0.15% |
 Canton | CC | 7,55 | 6,91 | 7,75 | 8.8% |
 Toncoin | TON | 95,98 | 93,33 | 98,16 | -1.23% |
 Stellar | XLM | 7,39 | 7,18 | 7,46 | 2.45% |
 Sui | SUI | 54,83 | 53,96 | 55,65 | -0.32% |
 Litecoin | LTC | 2.635,17 | 2.569,33 | 2.645,17 | 2.01% |
 USD1 | USD1 | 45,43 | 45,35 | 45,43 | 0.15% |
 Dai | DAI | 45,43 | 45,37 | 45,43 | 0.07% |
 MemeCore | M | 152,03 | 147,79 | 153,80 | 2.81% |
 Avalanche | AVAX | 454,54 | 438,08 | 457,97 | 2.81% |
 Hedera | HBAR | 4,35 | 4,18 | 4,37 | 3.85% |
 Ethena USDe | USDE | 45,45 | 45,39 | 45,48 | 0.11% |
 Shiba Inu | SHIB | 0,000290 | 0,000283 | 0,000291 | 1.98% |
 Rain | RAIN | 0,344281 | 0,339004 | 0,344735 | 1.03% |
 PayPal USD | PYUSD | 45,44 | 45,37 | 45,44 | 0.11% |
 Global Dollar | USDG | 45,42 | 45,38 | 45,43 | 0.05% |
 Cronos | CRO | 3,45 | 3,30 | 3,47 | 0.48% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.932,39 | 13.297,71 | 14.013,44 | 4.49% |
 Tether Gold | XAUT | 212.205,00 | 211.929,00 | 213.616,00 | -0.36% |
 Uniswap | UNI | 171,18 | 162,05 | 172,22 | 3.96% |
 Polkadot | DOT | 62,68 | 59,72 | 62,86 | 3.31% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,43 | 45,40 | 45,44 | 0.05% |
 Mantle | MNT | 30,88 | 29,57 | 31,02 | 4.29% |
 World Liberty Financial | WLFI | 3,15 | 3,03 | 3,17 | 3.11% |
 PAX Gold | PAXG | 212.210,00 | 211.911,00 | 213.644,00 | -0.41% |
 NEAR Protocol | NEAR | 72,80 | 70,20 | 73,88 | 1.26% |
 Ondo | ONDO | 18,08 | 16,98 | 18,77 | 3.53% |
 Ondo US Dollar Yield | USDY | 51,18 | 50,92 | 51,70 | 0.46% |
 OKB | OKB | 3.874,26 | 3.808,89 | 3.883,57 | 0.88% |
 HTX DAO | HTX | 0,000090 | 0,000089 | 0,000090 | 0.74% |
 Pi Network | PI | 7,74 | 7,69 | 7,81 | -0.02% |
 Falcon USD | USDF | 45,38 | 45,29 | 45,41 | 0.08% |
 Aster | ASTER | 30,76 | 30,28 | 30,80 | 0.99% |
 Pepe | PEPE | 0,000187 | 0,000182 | 0,000188 | 1.76% |
 Sky | SKY | 3,32 | 3,25 | 3,43 | -2.44% |
 Internet Computer | ICP | 132,16 | 130,20 | 141,10 | -5.11% |
 Ripple USD | RLUSD | 45,44 | 45,39 | 45,44 | 0.06% |
 Aave | AAVE | 4.516,85 | 4.324,39 | 4.521,14 | 4.28% |
 Ethereum Classic | ETC | 431,26 | 415,12 | 433,67 | 3.06% |
 USDD | USDD | 45,42 | 45,36 | 45,43 | 0.06% |
 Bitget Token | BGB | 95,02 | 92,74 | 95,33 | 2.35% |
 BFUSD | BFUSD | 45,41 | 45,36 | 45,41 | 0.08% |
 Morpho | MORPHO | 89,79 | 87,10 | 91,18 | -1.47% |
 Quant | QNT | 3.540,74 | 3.250,86 | 3.595,74 | 8.92% |
 KuCoin | KCS | 380,68 | 375,17 | 380,79 | 1.33% |
 Ethena | ENA | 5,59 | 5,24 | 5,63 | 5.61% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,12 | 50,08 | 50,13 | 0.06% |
 Algorand | ALGO | 5,47 | 5,29 | 5,52 | 2.69% |
 Cosmos Hub | ATOM | 93,27 | 90,89 | 94,66 | -0.02% |
 Kaspa | KAS | 1,72 | 1,66 | 1,73 | 1.51% |
 United Stables | U | 45,52 | 45,35 | 45,48 | 0.24% |
 Render | RENDER | 88,05 | 83,36 | 88,22 | 5.55% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 503,44 | 503,02 | 503,50 | 0.06% |
 POL (ex-MATIC) | POL | 4,26 | 4,24 | 4,44 | -3.51% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,77 | 55,77 | 56,00 | -0.28% |
 Blockchain Capital | BCAP | 4.809,91 | 4.806,32 | 4.810,37 | 0.05% |
 Stable | STABLE | 1,89 | 1,73 | 1,93 | 4.63% |
 NEXO | NEXO | 41,64 | 40,57 | 41,82 | 1.5% |
 Worldcoin | WLD | 11,97 | 11,56 | 12,06 | 2.24% |
 Aptos | APT | 48,15 | 46,48 | 48,46 | 1.62% |
 Filecoin | FIL | 48,09 | 46,77 | 48,33 | 0.73% |
 Arbitrum | ARB | 6,09 | 5,84 | 6,14 | 1.15% |
 USDtb | USDTB | 45,41 | 45,37 | 45,43 | 0.04% |
 Gate | GT | 332,21 | 328,66 | 333,50 | 1.08% |
 JUST | JST | 4,10 | 4,02 | 4,16 | -1.11% |
 Flare | FLR | 0,405532 | 0,389550 | 0,408379 | 3.39% |
 Jupiter | JUP | 10,31 | 9,93 | 10,38 | 1.58% |
 Pump.fun | PUMP | 0,087250 | 0,083199 | 0,087454 | 2.53% |
 XDC Network | XDC | 1,56 | 1,39 | 1,58 | 8.94% |
 Venice Token | VVV | 668,65 | 596,84 | 702,80 | 1.19% |
 VeChain | VET | 0,337145 | 0,326912 | 0,338534 | 1.4% |
 Bonk | BONK | 0,000319 | 0,000305 | 0,000319 | 3.41% |
 Beldex | BDX | 3,59 | 3,56 | 3,65 | -1.06% |
 DeXe | DEXE | 583,44 | 536,06 | 604,48 | -1.02% |
 Provenance Blockchain | HASH | 0,51 | 0,474479 | 0,51 | 7.93% |
 OUSG | OUSG | 5.235,12 | 5.230,21 | 5.235,73 | 0.06% |
 GHO | GHO | 45,41 | 45,37 | 45,42 | 0.04% |
 Pudgy Penguins | PENGU | 0,418664 | 0,402054 | 0,421179 | 2.12% |
 Dash | DASH | 2.066,13 | 1.962,32 | 2.095,38 | 3.51% |
 Official Trump | TRUMP | 109,21 | 106,32 | 109,48 | 1.37% |
 Unibase | UB | 10,35 | 8,74 | 10,56 | 13.75% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDtb | USDTB | 45,41 | 30,32% |
| Unibase | UB | 10,35 | 14,16% |
| Hyperliquid | HYPE | 1.967,20 | 10,76% |
| Quant | QNT | 3.540,74 | 8,91% |
| Canton | CC | 7,55 | 8,57% |
| XDC Network | XDC | 1,56 | 8,56% |
| Provenance Blockchain | HASH | 0,51 | 7,97% |
| Ethena | ENA | 5,59 | 5,74% |
| Stable | STABLE | 1,89 | 5,36% |
| Render | RENDER | 88,05 | 5,58% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Unibase | UB | 10,35 | 13,75% |
| Hyperliquid | HYPE | 1.967,20 | 10,62% |
| XDC Network | XDC | 1,56 | 8,94% |
| Quant | QNT | 3.540,74 | 8,92% |
| Canton | CC | 7,55 | 8,80% |
| Provenance Blockchain | HASH | 0,51 | 7,93% |
| Ethena | ENA | 5,59 | 5,61% |
| Render | RENDER | 88,05 | 5,55% |
| Chainlink | LINK | 484,65 | 4,82% |
| Stable | STABLE | 1,89 | 4,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Internet Computer | ICP | 132,16 | -5,11% |
| POL (ex-MATIC) | POL | 4,26 | -3,51% |
| Sky | SKY | 3,32 | -2,44% |
| Morpho | MORPHO | 89,79 | -1,47% |
| Toncoin | TON | 95,98 | -1,23% |
| JUST | JST | 4,10 | -1,11% |
| Beldex | BDX | 3,59 | -1,06% |
| DeXe | DEXE | 583,44 | -1,02% |
| Figure Heloc | FIGR_HELOC | 46,98 | -0,555770% |