“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.680.819,00 | 3.578.589,00 | 3.680.379,00 | 2.36% |
 Ethereum | ETH | 103.973,00 | 101.622,00 | 103.943,00 | 1.72% |
 Tether | USDT | 45,42 | 45,37 | 45,42 | 0.05% |
 BNB | BNB | 30.852,00 | 30.164,00 | 30.865,00 | 1.74% |
 XRP | XRP | 66,76 | 64,19 | 66,85 | 3.45% |
 USDC | USDC | 45,42 | 45,33 | 45,48 | -0.04% |
 Solana | SOL | 4.200,85 | 4.082,77 | 4.203,18 | 1.8% |
 TRON | TRX | 16,09 | 15,87 | 16,14 | 1.29% |
 Figure Heloc | FIGR_HELOC | 46,97 | 46,95 | 47,43 | -0.3% |
 Dogecoin | DOGE | 5,19 | 5,00 | 5,28 | 3.06% |
 WhiteBIT Coin | WBT | 2.716,36 | 2.632,02 | 2.720,24 | 2.73% |
 USDS | USDS | 45,43 | 45,37 | 45,43 | 0.06% |
 Hyperliquid | HYPE | 1.930,22 | 1.738,40 | 1.931,56 | 9.17% |
 Cardano | ADA | 12,25 | 11,91 | 12,28 | 2.31% |
 LEO Token | LEO | 461,73 | 454,49 | 462,99 | 1.49% |
 Zcash | ZEC | 24.885,00 | 23.438,00 | 25.183,00 | 2.32% |
 Bitcoin Cash | BCH | 19.750,45 | 19.547,40 | 19.809,83 | 0.85% |
 Chainlink | LINK | 479,30 | 457,45 | 478,65 | 4.04% |
 Monero | XMR | 18.187,22 | 17.712,40 | 18.482,27 | -1.05% |
 Canton | CC | 7,47 | 6,91 | 7,75 | 7.64% |
 Toncoin | TON | 96,65 | 93,33 | 98,16 | 1.18% |
 Stellar | XLM | 7,43 | 7,18 | 7,46 | 2.85% |
 Sui | SUI | 55,06 | 53,96 | 55,65 | 0.97% |
 Litecoin | LTC | 2.633,23 | 2.564,47 | 2.642,84 | 2.32% |
 USD1 | USD1 | 45,42 | 45,35 | 45,43 | 0.06% |
 MemeCore | M | 152,81 | 146,00 | 153,80 | 3.91% |
 Dai | DAI | 45,43 | 45,37 | 45,43 | 0.05% |
 Avalanche | AVAX | 454,58 | 438,08 | 455,75 | 3.1% |
 Hedera | HBAR | 4,37 | 4,16 | 4,37 | 4.73% |
 Ethena USDe | USDE | 45,45 | 45,39 | 45,48 | 0.1% |
 Shiba Inu | SHIB | 0,000288 | 0,000283 | 0,000289 | 1.4% |
 Rain | RAIN | 0,342982 | 0,339004 | 0,343135 | 0.28% |
 PayPal USD | PYUSD | 45,43 | 45,37 | 45,44 | 0.06% |
 Global Dollar | USDG | 45,41 | 45,38 | 45,43 | 0.02% |
 Cronos | CRO | 3,44 | 3,30 | 3,46 | 0.46% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.905,64 | 13.260,98 | 13.932,48 | 4.22% |
 Tether Gold | XAUT | 212.504,00 | 211.929,00 | 213.616,00 | -0.25% |
 Uniswap | UNI | 169,42 | 162,05 | 169,72 | 3.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,43 | 45,40 | 45,44 | 0.04% |
 Polkadot | DOT | 62,04 | 59,72 | 62,23 | 2.6% |
 Mantle | MNT | 30,83 | 29,44 | 31,02 | 3.65% |
 World Liberty Financial | WLFI | 3,16 | 3,00 | 3,17 | 3.96% |
 PAX Gold | PAXG | 212.495,00 | 211.911,00 | 213.644,00 | -0.26% |
 NEAR Protocol | NEAR | 72,97 | 70,20 | 73,35 | 3.37% |
 Ondo | ONDO | 18,26 | 16,98 | 18,77 | 5.17% |
 Ondo US Dollar Yield | USDY | 51,26 | 50,92 | 51,82 | -0.38% |
 HTX DAO | HTX | 0,000090 | 0,000089 | 0,000090 | 0.81% |
 Pi Network | PI | 7,74 | 7,69 | 7,81 | 0.19% |
 OKB | OKB | 3.866,92 | 3.808,89 | 3.871,94 | 0.93% |
 Falcon USD | USDF | 45,38 | 45,29 | 45,41 | 0.04% |
 Aster | ASTER | 30,73 | 30,20 | 30,74 | 1.4% |
 Pepe | PEPE | 0,000186 | 0,000182 | 0,000187 | 1.77% |
 Sky | SKY | 3,31 | 3,25 | 3,43 | -2.73% |
 Internet Computer | ICP | 132,32 | 130,20 | 141,10 | -5.16% |
 Ripple USD | RLUSD | 45,43 | 45,39 | 45,44 | 0.04% |
 Aave | AAVE | 4.489,13 | 4.292,89 | 4.500,11 | 3.37% |
 Ethereum Classic | ETC | 428,71 | 415,12 | 429,02 | 2.57% |
 Bitget Token | BGB | 95,15 | 92,74 | 95,33 | 2.09% |
 USDD | USDD | 45,42 | 45,36 | 45,43 | 0.04% |
 BFUSD | BFUSD | 45,41 | 45,36 | 45,41 | 0.06% |
 Morpho | MORPHO | 88,51 | 87,10 | 91,38 | -2.93% |
 Quant | QNT | 3.572,62 | 3.250,86 | 3.595,74 | 9.7% |
 KuCoin | KCS | 378,23 | 373,55 | 379,39 | 0.77% |
 Ethena | ENA | 5,54 | 5,23 | 5,56 | 5.13% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,13 | 50,08 | 50,13 | 0.05% |
 Algorand | ALGO | 5,49 | 5,29 | 5,49 | 3.21% |
 Cosmos Hub | ATOM | 93,16 | 90,89 | 94,66 | -0.26% |
 Kaspa | KAS | 1,72 | 1,66 | 1,73 | 0.09% |
 United Stables | U | 45,43 | 45,33 | 45,48 | 0.13% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 503,46 | 503,02 | 503,50 | 0.05% |
 Render | RENDER | 87,87 | 83,04 | 87,85 | 4.58% |
 POL (ex-MATIC) | POL | 4,27 | 4,24 | 4,44 | -3.91% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,79 | 55,77 | 56,00 | -0.28% |
 Blockchain Capital | BCAP | 4.810,11 | 4.806,32 | 4.810,37 | 0.04% |
 Stable | STABLE | 1,91 | 1,73 | 1,92 | 7.95% |
 NEXO | NEXO | 41,58 | 40,57 | 41,68 | 1.56% |
 Worldcoin | WLD | 11,91 | 11,56 | 11,96 | 1.77% |
 Aptos | APT | 48,19 | 46,48 | 48,22 | 1.4% |
 Filecoin | FIL | 48,05 | 46,77 | 48,13 | 1.19% |
 Arbitrum | ARB | 6,06 | 5,84 | 6,07 | 0.9% |
 USDtb | USDTB | 45,42 | 45,37 | 45,43 | 0.07% |
 Gate | GT | 332,59 | 327,06 | 332,91 | 1.09% |
 JUST | JST | 4,10 | 4,02 | 4,16 | -1.32% |
 Flare | FLR | 0,403992 | 0,389550 | 0,403801 | 3.06% |
 Jupiter | JUP | 10,30 | 9,93 | 10,38 | 2.51% |
 XDC Network | XDC | 1,58 | 1,39 | 1,58 | 10.72% |
 Venice Token | VVV | 680,13 | 596,84 | 702,80 | 6.77% |
 Pump.fun | PUMP | 0,087020 | 0,083199 | 0,087396 | 1.73% |
 VeChain | VET | 0,336650 | 0,326912 | 0,337597 | 1.4% |
 Bonk | BONK | 0,000317 | 0,000305 | 0,000318 | 2.55% |
 Beldex | BDX | 3,59 | 3,56 | 3,65 | -0.97% |
 DeXe | DEXE | 584,44 | 536,06 | 604,48 | -0.95% |
 Provenance Blockchain | HASH | 0,51 | 0,474479 | 0,51 | 7.64% |
 OUSG | OUSG | 5.235,32 | 5.230,21 | 5.235,73 | 0.05% |
 GHO | GHO | 45,41 | 45,37 | 45,42 | 0.04% |
 Pudgy Penguins | PENGU | 0,418542 | 0,402054 | 0,418755 | 2.84% |
 Dash | DASH | 2.069,26 | 1.962,32 | 2.095,38 | 3.64% |
 Unibase | UB | 10,30 | 8,74 | 10,49 | 15.26% |
 Official Trump | TRUMP | 108,79 | 105,95 | 108,79 | 2.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDtb | USDTB | 45,42 | 29,93% |
| Unibase | UB | 10,30 | 14,82% |
| XDC Network | XDC | 1,58 | 10,71% |
| Quant | QNT | 3.572,62 | 9,71% |
| Hyperliquid | HYPE | 1.930,22 | 8,89% |
| Stable | STABLE | 1,91 | 7,96% |
| Provenance Blockchain | HASH | 0,51 | 7,65% |
| Venice Token | VVV | 680,13 | 7,32% |
| Canton | CC | 7,47 | 7,28% |
| Ondo | ONDO | 18,26 | 5,40% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Unibase | UB | 10,30 | 15,26% |
| XDC Network | XDC | 1,58 | 10,72% |
| Quant | QNT | 3.572,62 | 9,70% |
| Hyperliquid | HYPE | 1.930,22 | 9,17% |
| Canton | CC | 7,47 | 7,64% |
| Provenance Blockchain | HASH | 0,51 | 7,64% |
| Stable | STABLE | 1,91 | 7,95% |
| Venice Token | VVV | 680,13 | 6,77% |
| Ondo | ONDO | 18,26 | 5,17% |
| Ethena | ENA | 5,54 | 5,13% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Internet Computer | ICP | 132,32 | -5,16% |
| POL (ex-MATIC) | POL | 4,27 | -3,91% |
| Morpho | MORPHO | 88,51 | -2,93% |
| Sky | SKY | 3,31 | -2,73% |
| JUST | JST | 4,10 | -1,32% |
| Monero | XMR | 18.187,22 | -1,05% |
| Beldex | BDX | 3,59 | -0,974420% |
| DeXe | DEXE | 584,44 | -0,952150% |
| Ondo US Dollar Yield | USDY | 51,26 | -0,381650% |